SENSEX 76,200 CE traded across 8 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹1,250 and a low of ₹17.75. Final close ₹56.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,122.25 | ₹1,250 | ₹956.95 | ₹956.95 | 5,060 | 1,460 |
| 12 May 2026 | ₹708.95 | ₹720 | ₹355.2 | ₹403.6 | 6,580 | 2,620 |
| 13 May 2026 | ₹350.65 | ₹485.05 | ₹287.55 | ₹323.85 | 9,860 | 3,180 |
| 14 May 2026 | ₹375 | ₹580.45 | ₹234 | ₹472 | 1,74,780 | 26,100 |
| 15 May 2026 | ₹483.9 | ₹620.3 | ₹270.2 | ₹335.35 | 31,44,720 | 97,260 |
| 18 May 2026 | ₹300 | ₹303.85 | ₹94.6 | ₹266.3 | 37,18,840 | 1,01,240 |
| 19 May 2026 | ₹249.95 | ₹305.95 | ₹86.75 | ₹101.65 | 51,46,480 | 3,04,140 |
| 20 May 2026 | ₹62.85 | ₹96.3 | ₹17.75 | ₹56 | 3,71,65,740 | 6,86,100 |