SENSEX 73,300 CE — 21 May 2026 Expiry History
SENSEX 73,300 CE traded across 4 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹2,386.7 and a low of ₹1,254.05. Final close ₹2,107.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹1,919.55 | ₹2,291.6 | ₹1,919.55 | ₹2,291.6 | 860 | 340 |
| 18 May 2026 | ₹1,429.75 | ₹2,215.75 | ₹1,254.05 | ₹2,158.85 | 3,100 | 2,420 |
| 19 May 2026 | ₹2,354.6 | ₹2,386.7 | ₹1,855.6 | ₹1,855.6 | 1,200 | 2,240 |
| 20 May 2026 | ₹1,400.75 | ₹2,114.05 | ₹1,369.9 | ₹2,107.95 | 5,860 | 2,760 |