SENSEX 72,900 CE — 21 May 2026 Expiry History
SENSEX 72,900 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2,731.55 and a low of ₹1,749.4. Final close ₹2,501.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹2,431.55 | ₹2,464.3 | ₹2,386.8 | ₹2,464.3 | 180 | 160 |
| 19 May 2026 | ₹2,689 | ₹2,731.55 | ₹2,243.7 | ₹2,244.05 | 700 | 560 |
| 20 May 2026 | ₹1,749.4 | ₹2,501.15 | ₹1,749.4 | ₹2,501.15 | 1,180 | 620 |