SENSEX 76,900 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,534.55 and a low of ₹475. Final close ₹1,596.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹899 | ₹899 | ₹899 | ₹899 | 20 | 0 |
| 5 May 2026 | ₹1,131 | ₹1,171.6 | ₹1,096.6 | ₹1,096.6 | 60 | 20 |
| 6 May 2026 | ₹772.85 | ₹881.25 | ₹527.1 | ₹527.1 | 100 | 60 |
| 7 May 2026 | ₹475.85 | ₹526.55 | ₹475 | ₹475 | 60 | 40 |
| 8 May 2026 | ₹655 | ₹796.55 | ₹620 | ₹660.9 | 3,360 | 1,880 |
| 11 May 2026 | ₹1,250 | ₹1,320 | ₹1,250 | ₹1,290 | 1,380 | 1,960 |
| 12 May 2026 | ₹1,783.6 | ₹2,399.05 | ₹1,747.35 | ₹2,399.05 | 160 | 1,860 |
| 13 May 2026 | ₹2,215.8 | ₹2,215.8 | ₹2,215.8 | ₹2,215.8 | 20 | 1,860 |
| 14 May 2026 | ₹1,958.4 | ₹2,057.8 | ₹1,444.35 | ₹1,575 | 640 | 1,940 |
| 15 May 2026 | ₹1,614.25 | ₹1,911.4 | ₹1,315.8 | ₹1,785 | 3,480 | 2,260 |
| 18 May 2026 | ₹2,493.2 | ₹2,534.55 | ₹1,569.7 | ₹1,684.3 | 1,460 | 2,180 |
| 19 May 2026 | ₹1,345.2 | ₹1,798 | ₹1,288 | ₹1,772.35 | 7,760 | 2,700 |
| 20 May 2026 | ₹2,261.05 | ₹2,290.3 | ₹1,525.35 | ₹1,596.9 | 2,160 | 2,480 |