SENSEX 70,700 PE — 21 May 2026 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹72.5 and a low of ₹1.35. Final close ₹1.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹49.05 | ₹72.5 | ₹49.05 | ₹69.35 | 720 | 100 |
| 15 May 2026 | ₹14.9 | ₹28.25 | ₹14.9 | ₹20.5 | 3,14,000 | 15,220 |
| 18 May 2026 | ₹30 | ₹34.8 | ₹15.45 | ₹19.05 | 6,58,840 | 19,640 |
| 19 May 2026 | ₹15.4 | ₹15.4 | ₹1.9 | ₹1.95 | 1,98,520 | 27,240 |
| 20 May 2026 | ₹1.95 | ₹3 | ₹1.35 | ₹1.6 | 3,13,100 | 24,720 |