SENSEX 83,800 CE — 21 May 2026 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.4 and a low of ₹0.35. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.7 | ₹3.4 | ₹1.85 | ₹2 | 1,460 | 200 |
| 18 May 2026 | ₹2.15 | ₹2.15 | ₹1.05 | ₹2.15 | 2,640 | 660 |
| 19 May 2026 | ₹1.75 | ₹3.3 | ₹0.35 | ₹0.95 | 9,380 | 740 |
| 20 May 2026 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.55 | 3,840 | 1,860 |