SENSEX 78,700 CE traded across 10 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹813.85 and a low of ₹1.15. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹813.85 | ₹813.85 | ₹692.1 | ₹750 | 460 | 440 |
| 8 May 2026 | ₹535 | ₹565 | ₹453.05 | ₹470.15 | 2,380 | 1,020 |
| 11 May 2026 | ₹355 | ₹355 | ₹192.65 | ₹195.8 | 8,340 | 5,980 |
| 12 May 2026 | ₹149.95 | ₹149.95 | ₹51.6 | ₹76.95 | 8,720 | 1,780 |
| 13 May 2026 | ₹63.85 | ₹67.2 | ₹44.8 | ₹45 | 3,780 | 2,460 |
| 14 May 2026 | ₹41.65 | ₹54.8 | ₹26.25 | ₹46.6 | 28,920 | 18,820 |
| 15 May 2026 | ₹44 | ₹65.55 | ₹29.6 | ₹36.9 | 8,46,140 | 37,700 |
| 18 May 2026 | ₹27.8 | ₹27.9 | ₹11.05 | ₹16.5 | 9,78,540 | 62,480 |
| 19 May 2026 | ₹13.45 | ₹13.5 | ₹3 | ₹4.4 | 13,15,320 | 1,46,720 |
| 20 May 2026 | ₹2.4 | ₹3.6 | ₹1.15 | ₹1.2 | 12,11,200 | 1,52,020 |