SENSEX 72,700 CE — 21 May 2026 Expiry History

Name: SENSEX 72,700 CE 2026-05-21 price history
Creator: MoneyTicks

SENSEX 72,700 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2,985.75 and a low of ₹1,993.5. Final close ₹2,722.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 May 2026	₹2,143.6	₹2,716.2	₹2,143.6	₹2,716.2	160	100
19 May 2026	₹2,985.75	₹2,985.75	₹2,860.85	₹2,884.45	60	120
20 May 2026	₹1,993.5	₹2,722.4	₹1,993.5	₹2,722.4	1,080	600