SENSEX 84,400 CE traded across 7 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹13.5 and a low of ₹0.3. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 300 | 0 |
| 11 May 2026 | ₹8 | ₹8.1 | ₹8 | ₹8.1 | 60 | 300 |
| 14 May 2026 | ₹3 | ₹8.8 | ₹3 | ₹4.7 | 580 | 260 |
| 15 May 2026 | ₹4.9 | ₹4.9 | ₹2 | ₹2 | 2,640 | 1,120 |
| 18 May 2026 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.5 | 100 | 1,140 |
| 19 May 2026 | ₹2.2 | ₹2.7 | ₹0.3 | ₹0.4 | 25,880 | 1,720 |
| 20 May 2026 | ₹0.35 | ₹1.1 | ₹0.3 | ₹0.5 | 4,620 | 740 |