SENSEX 83,000 CE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹18.9 and a low of ₹0.4. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹18.05 | ₹18.1 | ₹17.95 | ₹17.95 | 540 | 40 |
| 11 May 2026 | ₹15 | ₹18.9 | ₹14.5 | ₹15 | 660 | 620 |
| 12 May 2026 | ₹13 | ₹13 | ₹7.6 | ₹9.25 | 6,180 | 2,820 |
| 13 May 2026 | ₹8.6 | ₹8.6 | ₹3.4 | ₹3.65 | 17,180 | 12,120 |
| 14 May 2026 | ₹6 | ₹8 | ₹3.2 | ₹3.5 | 1,03,040 | 31,820 |
| 15 May 2026 | ₹4.1 | ₹4.15 | ₹2.35 | ₹2.4 | 3,82,360 | 92,580 |
| 18 May 2026 | ₹2.1 | ₹2.45 | ₹1.45 | ₹1.65 | 3,71,500 | 32,300 |
| 19 May 2026 | ₹1.9 | ₹2.75 | ₹0.6 | ₹0.6 | 1,94,780 | 49,520 |
| 20 May 2026 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.45 | 3,18,040 | 59,320 |