SENSEX 79,600 CE traded across 9 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹462 and a low of ₹0.9. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹460.9 | ₹462 | ₹406.85 | ₹406.85 | 100 | 60 |
| 8 May 2026 | ₹253.1 | ₹255.5 | ₹241.35 | ₹241.35 | 80 | 100 |
| 12 May 2026 | ₹65.65 | ₹65.65 | ₹36.8 | ₹37.5 | 820 | 380 |
| 13 May 2026 | ₹39.35 | ₹39.35 | ₹26.6 | ₹26.75 | 280 | 360 |
| 14 May 2026 | ₹26.75 | ₹27.95 | ₹19.45 | ₹23.4 | 2,640 | 1,260 |
| 15 May 2026 | ₹22 | ₹28.4 | ₹14.15 | ₹19.4 | 4,39,500 | 14,300 |
| 18 May 2026 | ₹14.4 | ₹14.4 | ₹5.9 | ₹6.5 | 2,24,460 | 25,040 |
| 19 May 2026 | ₹4 | ₹5 | ₹1.55 | ₹2.1 | 2,66,680 | 28,500 |
| 20 May 2026 | ₹2 | ₹2 | ₹0.9 | ₹1.2 | 1,89,520 | 34,300 |