SENSEX 69,300 PE — 21 May 2026 Expiry History
SENSEX 69,300 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹14.1 and a low of ₹1. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹8.35 | ₹12.3 | ₹7.65 | ₹7.9 | 23,580 | 1,540 |
| 18 May 2026 | ₹10.2 | ₹14.1 | ₹7.55 | ₹10.1 | 3,31,760 | 51,620 |
| 19 May 2026 | ₹4.65 | ₹5.75 | ₹1.45 | ₹1.7 | 2,40,000 | 27,400 |
| 20 May 2026 | ₹1.7 | ₹2.05 | ₹1 | ₹1.15 | 1,37,080 | 8,360 |