SENSEX 72,700 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹290 and a low of ₹3.25. Final close ₹3.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹290 | ₹290 | ₹170 | ₹222.85 | 1,080 | 520 |
| 14 May 2026 | ₹168 | ₹216.85 | ₹84.85 | ₹88.05 | 30,360 | 6,380 |
| 15 May 2026 | ₹98 | ₹135.3 | ₹65 | ₹95.2 | 8,11,840 | 35,020 |
| 18 May 2026 | ₹130 | ₹176.35 | ₹58.4 | ₹65.85 | 13,76,340 | 62,260 |
| 19 May 2026 | ₹47.3 | ₹47.3 | ₹8.4 | ₹10.9 | 18,60,380 | 2,92,460 |
| 20 May 2026 | ₹11.05 | ₹19.8 | ₹3.25 | ₹3.55 | 74,54,640 | 5,57,040 |