SENSEX 74,800 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,473.8 and a low of ₹216.75. Final close ₹721.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,420 | ₹1,420 | ₹849.55 | ₹977.8 | 9,780 | 2,500 |
| 13 May 2026 | ₹1,019.95 | ₹1,185 | ₹708 | ₹872.5 | 46,380 | 9,300 |
| 14 May 2026 | ₹900 | ₹1,397.4 | ₹691.3 | ₹1,209.75 | 2,96,120 | 24,500 |
| 15 May 2026 | ₹1,250 | ₹1,473.8 | ₹877.35 | ₹995 | 1,06,960 | 30,340 |
| 18 May 2026 | ₹839.75 | ₹1,031 | ₹388.5 | ₹930.2 | 59,17,300 | 1,15,380 |
| 19 May 2026 | ₹930.2 | ₹1,126.55 | ₹586.1 | ₹637.8 | 4,42,780 | 70,240 |
| 20 May 2026 | ₹431.05 | ₹752.45 | ₹216.75 | ₹721.45 | 3,48,38,960 | 2,08,320 |