SENSEX 86,000 CE — 21 May 2026 Expiry History
SENSEX 86,000 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹5 and a low of ₹0.25. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹1.7 | ₹5 | ₹1.15 | ₹5 | 800 | 460 |
| 18 May 2026 | ₹1.65 | ₹2 | ₹1.05 | ₹2 | 4,600 | 1,840 |
| 19 May 2026 | ₹1.6 | ₹1.95 | ₹0.25 | ₹0.35 | 33,180 | 12,300 |
| 20 May 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 12,480 | 10,560 |