SENSEX 73,300 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹470.5 and a low of ₹6.3. Final close ₹6.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹333 | ₹378.75 | ₹314.5 | ₹344.8 | 480 | 260 |
| 13 May 2026 | ₹336 | ₹470.5 | ₹269.35 | ₹331.85 | 2,560 | 880 |
| 14 May 2026 | ₹246.35 | ₹336.25 | ₹132.6 | ₹137.9 | 55,320 | 12,300 |
| 15 May 2026 | ₹120 | ₹214.25 | ₹104 | ₹151.35 | 11,06,200 | 54,140 |
| 18 May 2026 | ₹205 | ₹300 | ₹94.9 | ₹110.15 | 25,42,600 | 1,11,620 |
| 19 May 2026 | ₹118.65 | ₹118.65 | ₹17 | ₹29.55 | 25,54,240 | 2,32,700 |
| 20 May 2026 | ₹42.95 | ₹59.6 | ₹6.3 | ₹6.6 | 1,54,68,400 | 4,89,280 |