SENSEX 73,000 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹422.4 and a low of ₹4.8. Final close ₹4.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹149.15 | ₹324.35 | ₹149.15 | ₹281.45 | 1,44,520 | 35,780 |
| 13 May 2026 | ₹253.65 | ₹422.4 | ₹208.1 | ₹268 | 3,15,160 | 59,540 |
| 14 May 2026 | ₹202 | ₹272.2 | ₹103.25 | ₹109.35 | 7,70,220 | 1,22,820 |
| 15 May 2026 | ₹140 | ₹169.75 | ₹82.45 | ₹117.05 | 48,59,480 | 2,63,320 |
| 18 May 2026 | ₹155.05 | ₹232.1 | ₹74.2 | ₹86.15 | 76,08,820 | 4,88,860 |
| 19 May 2026 | ₹70 | ₹79.95 | ₹11.25 | ₹18 | 1,38,73,020 | 22,77,180 |
| 20 May 2026 | ₹29.85 | ₹34.85 | ₹4.8 | ₹4.9 | 4,55,37,940 | 22,72,140 |