SENSEX 79,000 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹808.5 and a low of ₹1.05. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹471.9 | ₹471.9 | ₹378.9 | ₹465 | 180 | 140 |
| 7 May 2026 | ₹619.2 | ₹808.5 | ₹540 | ₹599.15 | 1,120 | 480 |
| 8 May 2026 | ₹447.2 | ₹474.1 | ₹347.15 | ₹384.85 | 45,760 | 13,660 |
| 11 May 2026 | ₹251 | ₹296.5 | ₹129.8 | ₹147 | 1,33,280 | 33,040 |
| 12 May 2026 | ₹120 | ₹125.35 | ₹48.45 | ₹56.6 | 2,16,720 | 52,940 |
| 13 May 2026 | ₹55 | ₹58.3 | ₹32.7 | ₹36.45 | 3,47,280 | 76,580 |
| 14 May 2026 | ₹36 | ₹43 | ₹21.75 | ₹36.4 | 9,76,480 | 2,05,540 |
| 15 May 2026 | ₹33.75 | ₹49.3 | ₹23.4 | ₹27.75 | 38,76,020 | 3,90,180 |
| 18 May 2026 | ₹19 | ₹22.15 | ₹8.55 | ₹11.95 | 46,07,880 | 5,02,300 |
| 19 May 2026 | ₹9.8 | ₹9.8 | ₹2.15 | ₹3.55 | 79,26,480 | 14,80,800 |
| 20 May 2026 | ₹2 | ₹2.5 | ₹1.05 | ₹1.1 | 1,10,49,520 | 10,52,060 |