SENSEX 75,000 CE traded across 10 sessions from 23 Apr 2026 to 20 May 2026, with a life-high of ₹4,778.1 and a low of ₹151. Final close ₹564.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹4,778.1 | ₹4,778.1 | ₹4,778.1 | ₹4,778.1 | 40 | 0 |
| 27 Apr 2026 | ₹2,464.2 | ₹2,464.2 | ₹2,464.2 | ₹2,464.2 | 40 | 40 |
| 11 May 2026 | ₹2,100 | ₹2,100 | ₹1,720 | ₹1,720 | 60 | 40 |
| 12 May 2026 | ₹1,550 | ₹1,550 | ₹750 | ₹867.4 | 1,18,160 | 29,500 |
| 13 May 2026 | ₹916.75 | ₹1,067.65 | ₹620 | ₹763.05 | 5,95,700 | 1,43,340 |
| 14 May 2026 | ₹892.55 | ₹1,259.95 | ₹601.1 | ₹1,080 | 18,18,280 | 2,75,620 |
| 15 May 2026 | ₹1,049.95 | ₹1,345.1 | ₹753.5 | ₹863.75 | 17,22,920 | 1,88,020 |
| 18 May 2026 | ₹580 | ₹892.95 | ₹320.05 | ₹796.45 | 1,50,43,340 | 4,04,500 |
| 19 May 2026 | ₹795.45 | ₹970 | ₹469.15 | ₹518.95 | 31,99,320 | 3,77,100 |
| 20 May 2026 | ₹319.8 | ₹601.1 | ₹151 | ₹564.15 | 8,47,23,680 | 4,96,960 |