SENSEX 78,000 CE traded across 13 sessions from 30 Apr 2026 to 20 May 2026, with a life-high of ₹1,338.1 and a low of ₹1.7. Final close ₹1.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,055.8 | ₹1,055.8 | ₹850 | ₹850 | 40 | 20 |
| 4 May 2026 | ₹1,188.05 | ₹1,204.65 | ₹1,151.6 | ₹1,151.6 | 120 | 100 |
| 6 May 2026 | ₹912.5 | ₹1,278.5 | ₹672.2 | ₹1,219.4 | 3,640 | 1,340 |
| 7 May 2026 | ₹1,076.5 | ₹1,338.1 | ₹965 | ₹1,045.7 | 11,680 | 4,220 |
| 8 May 2026 | ₹812.85 | ₹871.3 | ₹665 | ₹724.15 | 59,820 | 22,500 |
| 11 May 2026 | ₹438.45 | ₹472.65 | ₹310.45 | ₹319.95 | 97,260 | 29,860 |
| 12 May 2026 | ₹250 | ₹250 | ₹93.6 | ₹112.5 | 1,95,440 | 65,020 |
| 13 May 2026 | ₹100 | ₹121.8 | ₹71.1 | ₹77 | 4,00,460 | 96,120 |
| 14 May 2026 | ₹85.05 | ₹109.2 | ₹50.25 | ₹91.9 | 13,49,520 | 1,98,520 |
| 15 May 2026 | ₹94.95 | ₹128.5 | ₹54.1 | ₹68.05 | 53,84,600 | 3,40,100 |
| 18 May 2026 | ₹46.7 | ₹46.8 | ₹18.25 | ₹35.65 | 74,42,440 | 3,91,660 |
| 19 May 2026 | ₹26.7 | ₹29.1 | ₹6.55 | ₹8.8 | 1,03,36,000 | 12,57,140 |
| 20 May 2026 | ₹4.85 | ₹5.7 | ₹1.7 | ₹1.95 | 2,08,39,980 | 15,04,140 |