SENSEX 75,900 PE traded across 11 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹1,760.05 and a low of ₹268.5. Final close ₹585.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹580 | ₹580 | ₹545.2 | ₹545.2 | 40 | 20 |
| 6 May 2026 | ₹572.45 | ₹572.45 | ₹268.5 | ₹268.5 | 60 | 40 |
| 8 May 2026 | ₹381.25 | ₹434.15 | ₹345.2 | ₹360.9 | 800 | 540 |
| 11 May 2026 | ₹515.3 | ₹801.3 | ₹515.3 | ₹779.7 | 3,640 | 1,420 |
| 12 May 2026 | ₹1,006 | ₹1,460 | ₹942.8 | ₹1,460 | 1,640 | 560 |
| 13 May 2026 | ₹1,510 | ₹1,570 | ₹1,260 | ₹1,460.05 | 1,800 | 1,880 |
| 14 May 2026 | ₹1,239.7 | ₹1,534.2 | ₹807.65 | ₹873.85 | 21,820 | 7,100 |
| 15 May 2026 | ₹900 | ₹1,184.3 | ₹692.95 | ₹1,024.6 | 19,86,580 | 44,040 |
| 18 May 2026 | ₹1,469.25 | ₹1,760.05 | ₹809.15 | ₹898.05 | 1,56,700 | 34,980 |
| 19 May 2026 | ₹795.25 | ₹950.8 | ₹527 | ₹909.35 | 17,99,320 | 50,680 |
| 20 May 2026 | ₹1,292.9 | ₹1,508.6 | ₹562.1 | ₹585.1 | 3,54,840 | 47,340 |