SENSEX 78,300 PE traded across 6 sessions from 6 May 2026 to 15 May 2026, with a life-high of ₹2,920 and a low of ₹944.4. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,042.25 | ₹1,058.55 | ₹959.3 | ₹967.75 | 900 | 780 |
| 7 May 2026 | ₹1,051.2 | ₹1,150.2 | ₹944.4 | ₹1,090 | 580 | 580 |
| 8 May 2026 | ₹1,400 | ₹1,550 | ₹1,142.5 | ₹1,330 | 2,060 | 980 |
| 11 May 2026 | ₹1,878.85 | ₹1,934.3 | ₹1,832 | ₹1,934.3 | 120 | 1,040 |
| 14 May 2026 | ₹2,818.6 | ₹2,818.6 | ₹2,818.6 | ₹2,818.6 | 40 | 1,040 |
| 15 May 2026 | ₹2,920 | ₹2,920 | ₹2,920 | ₹2,920 | 20 | 1,060 |