SENSEX 67,500 PE — 21 May 2026 Expiry History
SENSEX 67,500 PE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹10.5 and a low of ₹0.85. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹10.4 | ₹10.5 | ₹5.05 | ₹5.1 | 820 | 360 |
| 15 May 2026 | ₹5.4 | ₹8.8 | ₹4.6 | ₹8.8 | 1,11,040 | 19,600 |
| 18 May 2026 | ₹6.3 | ₹8.6 | ₹3.6 | ₹8.4 | 7,70,900 | 1,19,820 |
| 19 May 2026 | ₹5 | ₹5.25 | ₹1.25 | ₹1.3 | 5,45,060 | 1,14,780 |
| 20 May 2026 | ₹1.15 | ₹1.8 | ₹0.85 | ₹0.85 | 3,59,560 | 98,580 |