SENSEX 75,800 PE traded across 10 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹1,682.5 and a low of ₹254.25. Final close ₹518.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹517.4 | ₹517.4 | ₹517.4 | ₹517.4 | 20 | 0 |
| 6 May 2026 | ₹541.35 | ₹541.35 | ₹254.25 | ₹257.95 | 100 | 20 |
| 8 May 2026 | ₹330.5 | ₹330.5 | ₹330.5 | ₹330.5 | 20 | 0 |
| 12 May 2026 | ₹915.7 | ₹1,540 | ₹915.7 | ₹1,384.45 | 2,140 | 660 |
| 13 May 2026 | ₹1,570 | ₹1,582.55 | ₹1,120 | ₹1,460.05 | 1,940 | 1,940 |
| 14 May 2026 | ₹1,170.9 | ₹1,542.7 | ₹755 | ₹824.9 | 43,880 | 10,420 |
| 15 May 2026 | ₹809 | ₹1,124.4 | ₹644 | ₹965.05 | 55,08,660 | 1,75,380 |
| 18 May 2026 | ₹1,300 | ₹1,682.5 | ₹752 | ₹833.35 | 4,65,440 | 1,05,540 |
| 19 May 2026 | ₹762.75 | ₹880 | ₹475 | ₹841.45 | 50,40,680 | 1,18,700 |
| 20 May 2026 | ₹1,185.1 | ₹1,370.35 | ₹488.5 | ₹518.75 | 16,96,360 | 70,120 |