SENSEX 79,400 CE traded across 9 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹500.85 and a low of ₹0.7. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹500.85 | ₹500.85 | ₹465.8 | ₹465.8 | 40 | 0 |
| 8 May 2026 | ₹316.6 | ₹350 | ₹297.4 | ₹297.4 | 160 | 60 |
| 11 May 2026 | ₹297.4 | ₹297.4 | ₹118.35 | ₹118.35 | 100 | 80 |
| 12 May 2026 | ₹118.35 | ₹118.35 | ₹118.35 | ₹118.35 | 20 | 80 |
| 14 May 2026 | ₹43.25 | ₹43.25 | ₹43.25 | ₹43.25 | 800 | 80 |
| 15 May 2026 | ₹23.7 | ₹33.95 | ₹17.55 | ₹21 | 2,70,160 | 19,560 |
| 18 May 2026 | ₹20.3 | ₹20.3 | ₹6.5 | ₹7.65 | 5,80,160 | 47,040 |
| 19 May 2026 | ₹6.85 | ₹6.85 | ₹1.9 | ₹2.8 | 4,92,600 | 52,940 |
| 20 May 2026 | ₹1.95 | ₹1.95 | ₹0.7 | ₹1.1 | 3,53,400 | 33,260 |