SENSEX 71,900 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹200.25 and a low of ₹2.1. Final close ₹2.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹156.65 | ₹200.25 | ₹120.65 | ₹126 | 980 | 400 |
| 14 May 2026 | ₹76 | ₹94.05 | ₹47.35 | ₹49 | 13,320 | 5,960 |
| 15 May 2026 | ₹51.45 | ₹70.75 | ₹31.9 | ₹45.85 | 11,17,300 | 18,080 |
| 18 May 2026 | ₹65.05 | ₹88.25 | ₹32.2 | ₹36.95 | 12,77,480 | 76,480 |
| 19 May 2026 | ₹20.15 | ₹20.15 | ₹3.9 | ₹3.9 | 9,03,080 | 65,860 |
| 20 May 2026 | ₹5.4 | ₹18.9 | ₹2.1 | ₹2.55 | 17,93,200 | 1,16,540 |