SENSEX 73,100 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹455.55 and a low of ₹5.1. Final close ₹5.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹289.6 | ₹347.15 | ₹266.35 | ₹320.1 | 840 | 440 |
| 13 May 2026 | ₹309 | ₹455.55 | ₹233.35 | ₹304.75 | 19,020 | 2,020 |
| 14 May 2026 | ₹212.2 | ₹290.9 | ₹113.45 | ₹118.6 | 26,760 | 4,120 |
| 15 May 2026 | ₹100.2 | ₹184 | ₹89.55 | ₹128.2 | 10,83,500 | 33,400 |
| 18 May 2026 | ₹171.35 | ₹252.15 | ₹80.85 | ₹93.95 | 18,26,860 | 86,260 |
| 19 May 2026 | ₹89.95 | ₹89.95 | ₹13.2 | ₹21.6 | 18,45,980 | 1,87,040 |
| 20 May 2026 | ₹25.75 | ₹41.95 | ₹5.1 | ₹5.65 | 1,15,23,180 | 4,24,500 |