SENSEX 82,300 CE — 21 May 2026 Expiry History
SENSEX 82,300 CE traded across 6 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹16.5 and a low of ₹0.45. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹16.2 | ₹16.5 | ₹16.2 | ₹16.5 | 40 | 20 |
| 12 May 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 40 | 40 |
| 15 May 2026 | ₹3.9 | ₹4.75 | ₹2.7 | ₹3.55 | 18,940 | 1,700 |
| 18 May 2026 | ₹3.7 | ₹3.75 | ₹1.75 | ₹2.25 | 18,000 | 2,900 |
| 19 May 2026 | ₹2.25 | ₹2.75 | ₹0.5 | ₹0.6 | 27,760 | 6,100 |
| 20 May 2026 | ₹1 | ₹1.1 | ₹0.45 | ₹0.65 | 22,420 | 6,800 |