SENSEX 72,800 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹338.7 and a low of ₹3.5. Final close ₹4.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹332.05 | ₹338.7 | ₹212.05 | ₹240.5 | 780 | 380 |
| 14 May 2026 | ₹165.9 | ₹230.95 | ₹89.95 | ₹94.95 | 41,500 | 11,500 |
| 15 May 2026 | ₹105 | ₹146.2 | ₹64 | ₹100.15 | 11,67,860 | 41,280 |
| 18 May 2026 | ₹140.05 | ₹192.95 | ₹63.7 | ₹74 | 18,35,560 | 1,09,380 |
| 19 May 2026 | ₹52.1 | ₹52.1 | ₹9.65 | ₹13.6 | 19,69,480 | 1,52,940 |
| 20 May 2026 | ₹12.05 | ₹23.85 | ₹3.5 | ₹4.1 | 85,49,480 | 5,02,100 |