SENSEX 66,700 PE traded across 6 sessions from 14 May 2026 to 21 May 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 0 |
| 15 May 2026 | ₹4.25 | ₹7.2 | ₹4.1 | ₹4.5 | 3,780 | 1,020 |
| 18 May 2026 | ₹6 | ₹8 | ₹4.5 | ₹8 | 25,400 | 3,020 |
| 19 May 2026 | ₹3.85 | ₹5.2 | ₹0.95 | ₹1.5 | 41,760 | 2,220 |
| 20 May 2026 | ₹1.15 | ₹1.65 | ₹0.55 | ₹0.85 | 12,800 | 2,340 |
| 21 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 15,260 | 3,700 |