SENSEX 84,500 CE — 21 May 2026 Expiry History
SENSEX 84,500 CE traded across 6 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹12 and a low of ₹0.3. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 120 | 0 |
| 14 May 2026 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 80 | 120 |
| 15 May 2026 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2.25 | 14,220 | 2,320 |
| 18 May 2026 | ₹1.8 | ₹4.85 | ₹0.65 | ₹0.65 | 8,380 | 2,320 |
| 19 May 2026 | ₹1.9 | ₹3.3 | ₹0.35 | ₹0.35 | 23,320 | 6,300 |
| 20 May 2026 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.35 | 9,820 | 4,040 |