SENSEX 68,200 PE — 21 May 2026 Expiry History
SENSEX 68,200 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹10.9 and a low of ₹0.55. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹6.55 | ₹8.5 | ₹5.3 | ₹8.2 | 1,980 | 520 |
| 18 May 2026 | ₹8 | ₹10.9 | ₹5.45 | ₹7.55 | 26,180 | 2,820 |
| 19 May 2026 | ₹7.05 | ₹7.05 | ₹1.15 | ₹1.35 | 11,140 | 1,540 |
| 20 May 2026 | ₹1.55 | ₹1.85 | ₹0.55 | ₹0.6 | 8,480 | 1,400 |