SENSEX 72,000 CE traded across 5 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹3,889.45 and a low of ₹2,900. Final close ₹3,437.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹3,150 | ₹3,240.75 | ₹2,970.25 | ₹2,970.25 | 60 | 40 |
| 14 May 2026 | ₹2,900 | ₹3,765.75 | ₹2,900 | ₹3,492.45 | 780 | 520 |
| 15 May 2026 | ₹3,889.45 | ₹3,889.45 | ₹3,277.85 | ₹3,277.85 | 780 | 940 |
| 19 May 2026 | ₹3,430 | ₹3,474.15 | ₹3,430 | ₹3,474.15 | 80 | 920 |
| 20 May 2026 | ₹3,180 | ₹3,437.5 | ₹3,018.25 | ₹3,437.5 | 560 | 580 |