SENSEX 72,000 PE traded across 10 sessions from 7 May 2026 to 21 May 2026, with a life-high of ₹224.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹24.6 | ₹24.6 | ₹24.6 | ₹24.6 | 40 | 0 |
| 11 May 2026 | ₹38.75 | ₹69.95 | ₹38.65 | ₹60 | 500 | 420 |
| 12 May 2026 | ₹54 | ₹160.55 | ₹54 | ₹135.1 | 1,49,200 | 42,420 |
| 13 May 2026 | ₹121 | ₹224.4 | ₹91.65 | ₹135.05 | 3,73,920 | 61,600 |
| 14 May 2026 | ₹105.05 | ₹125 | ₹48.6 | ₹52.7 | 9,10,080 | 1,54,680 |
| 15 May 2026 | ₹58.7 | ₹76.7 | ₹34.65 | ₹50.7 | 47,27,540 | 2,74,160 |
| 18 May 2026 | ₹70.05 | ₹96 | ₹34 | ₹38.75 | 66,91,880 | 9,15,460 |
| 19 May 2026 | ₹35 | ₹36 | ₹4.1 | ₹5.1 | 92,95,140 | 9,78,720 |
| 20 May 2026 | ₹4.75 | ₹7 | ₹2.2 | ₹2.4 | 2,12,18,860 | 20,32,000 |
| 21 May 2026 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 1,84,16,120 | 10,56,460 |