SENSEX 66,800 PE — 21 May 2026 Expiry History
SENSEX 66,800 PE traded across 6 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹19.75 and a low of ₹0.55. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 120 | 0 |
| 13 May 2026 | ₹8.95 | ₹19.75 | ₹8.55 | ₹17.95 | 280 | 360 |
| 15 May 2026 | ₹3.5 | ₹7.4 | ₹3.5 | ₹5 | 3,460 | 1,220 |
| 18 May 2026 | ₹7.8 | ₹7.8 | ₹4.45 | ₹7.7 | 18,660 | 2,580 |
| 19 May 2026 | ₹7.45 | ₹7.45 | ₹1.1 | ₹1.2 | 10,760 | 1,640 |
| 20 May 2026 | ₹1 | ₹1.6 | ₹0.55 | ₹0.85 | 20,080 | 2,520 |