SENSEX 68,600 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹6.7 | ₹9.75 | ₹5.8 | ₹7.3 | 6,980 | 2,780 |
| 18 May 2026 | ₹8.35 | ₹10.25 | ₹6.2 | ₹9.7 | 41,860 | 4,520 |
| 19 May 2026 | ₹4.7 | ₹5.6 | ₹1.1 | ₹1.2 | 13,740 | 3,140 |
| 20 May 2026 | ₹2 | ₹2.05 | ₹0.65 | ₹0.65 | 25,760 | 2,500 |
| 21 May 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 11,160 | 2,100 |