SENSEX 69,100 PE — 21 May 2026 Expiry History
SENSEX 69,100 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹13 and a low of ₹0.8. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹7.8 | ₹10.9 | ₹7 | ₹9.45 | 57,720 | 11,700 |
| 18 May 2026 | ₹9.5 | ₹13 | ₹6.95 | ₹9.7 | 1,51,900 | 17,540 |
| 19 May 2026 | ₹4.8 | ₹5.65 | ₹1.3 | ₹1.45 | 50,900 | 17,160 |
| 20 May 2026 | ₹1.45 | ₹2.05 | ₹0.8 | ₹1 | 55,740 | 12,360 |