SENSEX 67,700 PE — 21 May 2026 Expiry History

Name: SENSEX 67,700 PE 2026-05-21 price history
Creator: MoneyTicks

SENSEX 67,700 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹9.05 and a low of ₹0.55. Final close ₹0.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2026	₹5.3	₹6.9	₹4.35	₹6.8	1,240	460
18 May 2026	₹6.2	₹9.05	₹4.75	₹8.05	25,560	1,680
19 May 2026	₹4.75	₹5.55	₹1.35	₹1.4	14,900	1,840
20 May 2026	₹1.55	₹1.7	₹0.55	₹0.6	18,560	6,100