SENSEX 69,700 PE — 21 May 2026 Expiry History
SENSEX 69,700 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹17.7 and a low of ₹0.65. Final close ₹1.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹10.35 | ₹15.4 | ₹9.6 | ₹11.05 | 70,440 | 3,160 |
| 18 May 2026 | ₹14.35 | ₹17.7 | ₹9.55 | ₹11 | 2,27,600 | 17,660 |
| 19 May 2026 | ₹4.5 | ₹6.55 | ₹1.35 | ₹1.8 | 1,04,380 | 8,860 |
| 20 May 2026 | ₹1.55 | ₹2.15 | ₹0.65 | ₹1.4 | 76,340 | 10,140 |