SENSEX 69,700 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹10.35 | ₹15.4 | ₹9.6 | ₹11.05 | 70,440 | 3,160 |
| 18 May 2026 | ₹14.35 | ₹17.7 | ₹9.55 | ₹11 | 2,27,600 | 17,660 |
| 19 May 2026 | ₹4.5 | ₹6.55 | ₹1.35 | ₹1.8 | 1,04,380 | 8,860 |
| 20 May 2026 | ₹1.55 | ₹2.15 | ₹0.65 | ₹1.4 | 76,340 | 10,140 |
| 21 May 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 31,360 | 3,220 |