SENSEX 74,300 CE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹1,850.65 and a low of ₹450. Final close ₹1,167.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,220 | ₹1,478.35 | ₹945 | ₹1,148.05 | 6,660 | 2,560 |
| 14 May 2026 | ₹1,287.5 | ₹1,753.6 | ₹967.5 | ₹1,502.7 | 7,260 | 3,600 |
| 15 May 2026 | ₹1,544.45 | ₹1,850.65 | ₹1,205.95 | ₹1,360.6 | 5,980 | 4,640 |
| 18 May 2026 | ₹943.2 | ₹1,413.7 | ₹604.05 | ₹1,297.65 | 27,89,840 | 80,240 |
| 19 May 2026 | ₹1,353.65 | ₹1,552.35 | ₹939.85 | ₹990.2 | 76,800 | 56,300 |
| 20 May 2026 | ₹594.15 | ₹1,190.6 | ₹450 | ₹1,167.6 | 13,12,600 | 37,920 |