SENSEX 80,800 CE traded across 6 sessions from 14 May 2026 to 21 May 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹12.05 | ₹12.05 | ₹11.05 | ₹11.05 | 60 | 40 |
| 15 May 2026 | ₹10.45 | ₹10.45 | ₹6.2 | ₹7.75 | 1,37,680 | 14,460 |
| 18 May 2026 | ₹5.1 | ₹5.1 | ₹2.6 | ₹4.1 | 44,260 | 13,360 |
| 19 May 2026 | ₹2.55 | ₹3.5 | ₹0.9 | ₹1.65 | 64,680 | 23,560 |
| 20 May 2026 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.6 | 1,32,560 | 28,580 |
| 21 May 2026 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 2,72,560 | 19,320 |