SENSEX 70,600 PE — 21 May 2026 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹32.15 and a low of ₹1.5. Final close ₹1.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹13.5 | ₹26.3 | ₹13.1 | ₹18.25 | 1,80,400 | 21,980 |
| 18 May 2026 | ₹30 | ₹32.15 | ₹14.55 | ₹16.7 | 7,14,380 | 20,560 |
| 19 May 2026 | ₹5.75 | ₹8.7 | ₹1.85 | ₹2.25 | 1,06,000 | 9,140 |
| 20 May 2026 | ₹2.25 | ₹2.9 | ₹1.5 | ₹1.65 | 2,07,540 | 24,120 |