SENSEX 68,100 PE — 21 May 2026 Expiry History
SENSEX 68,100 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹9.95 and a low of ₹0.5. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹6.2 | ₹8.45 | ₹5.3 | ₹7.5 | 6,920 | 1,460 |
| 18 May 2026 | ₹8.55 | ₹9.95 | ₹5.2 | ₹9.95 | 1,03,000 | 13,080 |
| 19 May 2026 | ₹4.85 | ₹5.6 | ₹1.3 | ₹1.3 | 46,680 | 6,000 |
| 20 May 2026 | ₹1.65 | ₹1.8 | ₹0.5 | ₹0.5 | 17,120 | 4,940 |