SENSEX 76,200 PE traded across 10 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹2,047.8 and a low of ₹301.45. Final close ₹825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹920.55 | ₹920.55 | ₹660.6 | ₹660.6 | 380 | 360 |
| 7 May 2026 | ₹301.45 | ₹317.5 | ₹301.45 | ₹313.8 | 180 | 500 |
| 8 May 2026 | ₹441.35 | ₹510 | ₹416 | ₹436 | 180 | 520 |
| 12 May 2026 | ₹1,140 | ₹1,840 | ₹1,136.95 | ₹1,840 | 1,100 | 860 |
| 13 May 2026 | ₹1,400 | ₹1,626 | ₹1,400 | ₹1,626 | 300 | 920 |
| 14 May 2026 | ₹1,440 | ₹1,746.3 | ₹962 | ₹1,072 | 9,120 | 4,240 |
| 15 May 2026 | ₹954 | ₹1,383.2 | ₹847 | ₹1,225.85 | 3,04,620 | 22,800 |
| 18 May 2026 | ₹1,637.95 | ₹2,047.8 | ₹1,001.05 | ₹1,098.55 | 22,860 | 20,620 |
| 19 May 2026 | ₹1,010 | ₹1,205 | ₹704.2 | ₹1,154.75 | 4,26,480 | 40,160 |
| 20 May 2026 | ₹1,592 | ₹1,746.9 | ₹806.15 | ₹825 | 1,06,500 | 21,940 |