SENSEX 84,200 CE — 21 May 2026 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3 and a low of ₹0.4. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.5 | ₹3 | ₹2.1 | ₹2.3 | 720 | 240 |
| 18 May 2026 | ₹2.2 | ₹2.55 | ₹0.95 | ₹1.25 | 3,380 | 740 |
| 19 May 2026 | ₹2.15 | ₹2.9 | ₹0.4 | ₹0.45 | 5,980 | 900 |
| 20 May 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 120 | 860 |