SENSEX 68,300 PE — 21 May 2026 Expiry History
SENSEX 68,300 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹10.6 and a low of ₹0.5. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹6.7 | ₹9.2 | ₹4.85 | ₹8.55 | 28,860 | 1,320 |
| 18 May 2026 | ₹7 | ₹10.6 | ₹5.55 | ₹10.6 | 36,600 | 6,320 |
| 19 May 2026 | ₹4.7 | ₹5.7 | ₹1.45 | ₹1.8 | 24,920 | 4,100 |
| 20 May 2026 | ₹1.7 | ₹1.75 | ₹0.5 | ₹0.5 | 41,160 | 3,920 |