SENSEX 77,300 CE traded across 12 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹1,493.15 and a low of ₹3.35. Final close ₹3.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹1,128.9 | ₹1,163.95 | ₹1,071.9 | ₹1,120.65 | 400 | 380 |
| 6 May 2026 | ₹1,215.15 | ₹1,243.25 | ₹997.3 | ₹1,122.2 | 340 | 600 |
| 7 May 2026 | ₹1,438.75 | ₹1,474.7 | ₹1,438.75 | ₹1,474.7 | 40 | 600 |
| 8 May 2026 | ₹1,493.15 | ₹1,493.15 | ₹980.2 | ₹1,085 | 8,040 | 1,700 |
| 11 May 2026 | ₹660 | ₹695.1 | ₹498.85 | ₹498.85 | 3,900 | 1,720 |
| 12 May 2026 | ₹330 | ₹335 | ₹151.65 | ₹170.3 | 5,340 | 4,000 |
| 13 May 2026 | ₹154.1 | ₹190.4 | ₹130.35 | ₹137.45 | 1,760 | 4,320 |
| 14 May 2026 | ₹143.35 | ₹221 | ₹91.05 | ₹182.95 | 56,240 | 10,440 |
| 15 May 2026 | ₹170.8 | ₹247.95 | ₹98.95 | ₹132 | 13,09,260 | 40,720 |
| 18 May 2026 | ₹110 | ₹110 | ₹32.5 | ₹79.3 | 24,60,540 | 79,660 |
| 19 May 2026 | ₹83.25 | ₹83.25 | ₹16.8 | ₹18.6 | 28,89,720 | 1,88,260 |
| 20 May 2026 | ₹17.85 | ₹17.85 | ₹3.35 | ₹3.85 | 73,53,020 | 3,59,240 |