SENSEX 82,100 CE traded across 8 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹58.95 and a low of ₹0.5. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹38.9 | ₹58.95 | ₹34.1 | ₹34.1 | 200 | 120 |
| 11 May 2026 | ₹35.45 | ₹35.45 | ₹6.5 | ₹20.9 | 360 | 220 |
| 12 May 2026 | ₹21 | ₹21.65 | ₹21 | ₹21.65 | 100 | 220 |
| 14 May 2026 | ₹3.4 | ₹9.45 | ₹3.4 | ₹6.15 | 800 | 560 |
| 15 May 2026 | ₹5.85 | ₹6.45 | ₹3.1 | ₹4 | 39,200 | 3,380 |
| 18 May 2026 | ₹2.1 | ₹3.3 | ₹1.55 | ₹2.75 | 15,200 | 3,200 |
| 19 May 2026 | ₹1.5 | ₹2.6 | ₹0.65 | ₹0.85 | 23,480 | 2,600 |
| 20 May 2026 | ₹0.75 | ₹1.3 | ₹0.5 | ₹0.7 | 12,600 | 4,420 |