SENSEX 83,600 CE — 21 May 2026 Expiry History
SENSEX 83,600 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.25 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.45 | ₹3.25 | ₹2.25 | ₹2.45 | 2,720 | 140 |
| 18 May 2026 | ₹2.45 | ₹2.7 | ₹2.2 | ₹2.2 | 500 | 520 |
| 19 May 2026 | ₹2.5 | ₹3.05 | ₹0.4 | ₹0.4 | 5,680 | 800 |
| 20 May 2026 | ₹0.6 | ₹1 | ₹0.3 | ₹0.5 | 2,980 | 1,020 |