SENSEX 79,300 CE traded across 7 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹530.55 and a low of ₹1.05. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹530.55 | ₹530.55 | ₹477.5 | ₹477.5 | 60 | 20 |
| 13 May 2026 | ₹38.65 | ₹43.65 | ₹38.65 | ₹43.65 | 60 | 40 |
| 14 May 2026 | ₹40 | ₹40 | ₹22.2 | ₹25 | 1,100 | 860 |
| 15 May 2026 | ₹25 | ₹37 | ₹18.95 | ₹23.6 | 9,46,000 | 61,920 |
| 18 May 2026 | ₹17.2 | ₹17.2 | ₹5.3 | ₹8.8 | 6,90,400 | 45,640 |
| 19 May 2026 | ₹7.15 | ₹7.15 | ₹1.6 | ₹3 | 4,25,060 | 43,860 |
| 20 May 2026 | ₹1.8 | ₹2 | ₹1.05 | ₹1.1 | 3,06,080 | 29,300 |